Solidus Ai Tech(AITECH)Hoje
$0.02813
1 anos atrás
$0.072989
2 anos atrás
$0.029749
Solidus Ai Tech Histórico de preços
(AITECH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.028688 | $0.02857 | $0.02801 | $0.028371 | $9.102M |
2025-09-06 | $0.029363 | $0.03019 | $0.02837 | $0.028614 | $10.650M |
2025-09-05 | $0.029797 | $0.03028 | $0.02896 | $0.029241 | $15.654M |
2025-09-04 | $0.030681 | $0.03143 | $0.02956 | $0.02993 | $37,106.22 |
2025-09-03 | $0.031752 | $0.03168 | $0.03063 | $0.030652 | $13.937M |
2025-09-02 | $0.031000 | $0.03187 | $0.03059 | $0.031735 | $16.363M |
2025-09-01 | $0.033231 | $0.03322 | $0.0306 | $0.031018 | $14.906M |
2025-08-31 | $0.033173 | $0.03342 | $0.03295 | $0.033235 | $12.623M |
2025-08-30 | $0.033770 | $0.03384 | $0.03319 | $0.033216 | $16.933M |
2025-08-29 | $0.034422 | $0.03414 | $0.03331 | $0.033712 | $19.310M |
2025-08-28 | $0.035440 | $0.03528 | $0.03388 | $0.034298 | $16.482M |
2025-08-27 | $0.034359 | $0.03594 | $0.03337 | $0.035417 | $18.208M |
2025-08-26 | $0.036185 | $0.03648 | $0.03397 | $0.034367 | $20.926M |
2025-08-25 | $0.037857 | $0.03744 | $0.03623 | $0.03639 | $44,477.10 |
2025-08-24 | $0.038540 | $0.03852 | $0.03718 | $0.037837 | $15.385M |
2025-08-23 | $0.038850 | $0.03949 | $0.03831 | $0.038419 | $20.797M |
2025-08-22 | $0.037363 | $0.03861 | $0.03617 | $0.038670 | $20.454M |
2025-08-21 | $0.037597 | $0.03925 | $0.0373 | $0.037333 | $17.075M |
2025-08-20 | $0.038203 | $0.0388 | $0.03724 | $0.037587 | $20.078M |
2025-08-19 | $0.039440 | $0.04019 | $0.03861 | $0.038226 | $18.784M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Solidus Ai Tech(AITECH)
