SOL DRIP(DRIP)Hoje
$0.000257
SOL DRIP Histórico de preços
(DRIP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000272 | $0.000285 | $0.000251 | $0.000261 | $987.5820 |
2025-09-11 | $0.000264 | $0.000285 | $0.000249 | $0.000254 | $1,806.946 |
2025-09-10 | $0.000265 | $0.000289 | $0.000263 | $0.000266 | $6,530.098 |
2025-09-09 | $0.000260 | $0.000297 | $0.000256 | $0.000265 | $5,355.201 |
2025-09-08 | $0.000244 | $0.000276 | $0.000237 | $0.000255 | $3,412.509 |
2025-09-07 | $0.000257 | $0.000263 | $0.000236 | $0.000246 | $1,193.807 |
2025-09-06 | $0.000305 | $0.000307 | $0.000257 | $0.000257 | $2,531.964 |
2025-09-05 | $0.000265 | $0.000316 | $0.000266 | $0.000280 | $2,558.292 |
2025-09-04 | $0.000260 | $0.000307 | $0.000258 | $0.000265 | $2,383.012 |
2025-09-03 | $0.000290 | $0.000287 | $0.000254 | $0.000260 | $2,023.272 |
2025-09-02 | $0.000285 | $0.000300 | $0.000257 | $0.000290 | $2,818.748 |
2025-09-01 | $0.000261 | $0.000293 | $0.000243 | $0.000285 | $2,606.371 |
2025-08-31 | $0.000277 | $0.000319 | $0.000255 | $0.000261 | $4,280.192 |
2025-08-30 | $0.000199 | $0.000299 | $0.000219 | $0.000297 | $5,646.182 |
2025-08-29 | $0.000167 | $0.000231 | $0.000165 | $0.000231 | $5,691.121 |
2025-08-28 | $0.000142 | $0.000169 | $0.000139 | $0.000167 | $2,680.504 |
2025-08-27 | $0.000138 | $0.000152 | $0.000132 | $0.000142 | $1,206.590 |
2025-08-26 | $0.000134 | $0.000140 | $0.000122 | $0.000138 | $1,016.797 |
2025-08-25 | $0.000140 | $0.000156 | $0.000133 | $0.000134 | $631.3550 |
2025-08-24 | $0.000132 | $0.000148 | $0.000131 | $0.000140 | $724.0855 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SOL DRIP(DRIP)
