MetaWear(WEAR)Hoje
$0.000085
1 anos atrás
$0.000230
2 anos atrás
$0.000445
3 anos atrás
$0.001520
MetaWear Histórico de preços
(WEAR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $18,273.54 |
2025-09-04 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $17,459.86 |
2025-09-03 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $16,599.39 |
2025-09-02 | $0.000083 | $0.000082 | $0.000082 | $0.000082 | $17,336.36 |
2025-09-01 | $0.000087 | $0.000086 | $0.000080 | $0.000083 | $17,883.63 |
2025-08-31 | $0.000083 | $0.000094 | $0.000078 | $0.000086 | $21,484.28 |
2025-08-30 | $0.000085 | $0.000086 | $0.000081 | $0.000083 | $16,448.69 |
2025-08-29 | $0.000075 | $0.000095 | $0.000075 | $0.000085 | $18,801.69 |
2025-08-28 | $0.000071 | $0.000086 | $0.000069 | $0.000075 | $4,974.110 |
2025-08-27 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $33.23392 |
2025-08-26 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $47.78313 |
2025-08-25 | -- | $0.000081 | $0.000071 | -- | -- |
2025-08-24 | $0.000071 | $0.000090 | $0.000071 | $0.000078 | $14,351.03 |
2025-08-23 | $0.000075 | $0.000075 | $0.000071 | $0.000071 | $19,544.02 |
2025-08-22 | $0.000077 | $0.000079 | $0.000075 | $0.000075 | $19,735.21 |
2025-08-21 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $19,630.92 |
2025-08-20 | $0.000079 | $0.000083 | $0.000075 | $0.000079 | $24,601.49 |
2025-08-19 | $0.000076 | $0.000100 | $0.000076 | $0.000079 | $26,352.34 |
2025-08-18 | $0.000081 | $0.000082 | $0.000076 | $0.000076 | $21,592.61 |
2025-08-17 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $16,930.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MetaWear(WEAR)
