soft shill(CODED)Hoje
$0.000015
soft shill Histórico de preços
(CODED)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $45.39209 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $452.3844 |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $210.3499 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.59622 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $19.99679 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.0475 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $121.7371 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,097.793 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,257.095 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.98754 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $18.92042 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $44.52299 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $96.97228 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $222.4361 |
2025-08-28 | $0.000013 | $0.000016 | $0.000014 | $0.000014 | $1,828.623 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $304.8521 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $231.8650 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $974.9653 |
2025-08-24 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2,167.362 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,107.625 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
soft shill(CODED)
