SNPad(SNPAD)Hoje
$0.011909
1 anos atrás
$0.018057
SNPad Histórico de preços
(SNPAD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014053 | $0.014147 | $0.011875 | $0.011993 | $65,087.89 |
2025-09-06 | $0.012533 | $0.014367 | $0.012411 | $0.014084 | $85,211.33 |
2025-09-05 | $0.012093 | $0.014732 | $0.011739 | $0.012488 | $91,496.99 |
2025-09-04 | $0.012694 | $0.014514 | $0.012049 | $0.012093 | $78,605.36 |
2025-09-03 | $0.012190 | $0.014558 | $0.012068 | $0.012694 | $84,413.90 |
2025-09-02 | $0.013295 | $0.014329 | $0.011538 | $0.012190 | $81,053.28 |
2025-09-01 | $0.012073 | $0.013791 | $0.011637 | $0.013349 | $82,179.40 |
2025-08-31 | $0.011746 | $0.013867 | $0.011664 | $0.012053 | $81,709.60 |
2025-08-30 | $0.013761 | $0.013908 | $0.011746 | $0.011768 | $70,064.26 |
2025-08-29 | $0.014312 | $0.014314 | $0.011786 | $0.013679 | $81,990.32 |
2025-08-28 | $0.013227 | $0.014984 | $0.012602 | $0.014242 | $91,086.04 |
2025-08-27 | $0.012946 | $0.015301 | $0.012945 | $0.013227 | $74,747.62 |
2025-08-26 | $0.013410 | $0.014977 | $0.012589 | $0.012946 | $85,932.27 |
2025-08-25 | $0.015044 | $0.015527 | $0.013319 | $0.013410 | $23,555.35 |
2025-08-24 | $0.014650 | $0.015157 | $0.014234 | $0.015089 | $7,289.853 |
2025-08-23 | $0.014335 | $0.014993 | $0.014255 | $0.014650 | $3,677.120 |
2025-08-22 | $0.013408 | $0.014664 | $0.013040 | $0.014320 | $3,662.338 |
2025-08-21 | $0.013282 | $0.013931 | $0.013223 | $0.013382 | $4,155.204 |
2025-08-20 | $0.013391 | $0.013751 | $0.012859 | $0.013248 | $925.9089 |
2025-08-19 | $0.013573 | $0.013983 | $0.013297 | $0.013386 | $45.04864 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
SNPad(SNPAD)
