GoldMiner(GM)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000001
3 anos atrás
$0.000002
GoldMiner Histórico de preços
(GM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.585001 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.098299 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.587781 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.190618 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34168 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.84490 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.41506 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.93677 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.09270 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.63982 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.52061 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.21584 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.46944 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.73522 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.26302 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.84139 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.96029 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.84573 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
GoldMiner(GM)
