Smol Su(SU)Hoje
$0.08771
Smol Su Histórico de preços
(SU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.082398 | $0.082398 | -- | -- |
2025-09-11 | -- | $0.083213 | $0.081542 | -- | -- |
2025-09-10 | $0.082359 | $0.084106 | $0.082167 | $0.083454 | $106.8219 |
2025-09-09 | -- | $0.083060 | $0.082091 | $0.082359 | $203.4269 |
2025-09-08 | -- | $0.085156 | $0.084926 | -- | -- |
2025-09-07 | -- | $0.085156 | $0.084926 | -- | -- |
2025-09-06 | -- | $0.085156 | $0.084926 | -- | -- |
2025-09-05 | -- | $0.085400 | $0.084537 | -- | -- |
2025-09-04 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-03 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-02 | -- | $0.083655 | $0.083591 | -- | -- |
2025-09-01 | -- | $0.083655 | $0.083591 | -- | -- |
2025-08-31 | -- | $0.084232 | $0.083591 | -- | -- |
2025-08-30 | -- | $0.084365 | $0.08361 | -- | -- |
2025-08-29 | -- | $0.091262 | $0.091262 | -- | -- |
2025-08-28 | -- | $0.091684 | $0.09114 | -- | -- |
2025-08-27 | $0.091691 | $0.09229 | $0.089996 | $0.092058 | $565.5844 |
2025-08-26 | -- | $0.092439 | $0.089418 | -- | -- |
2025-08-25 | -- | $0.083399 | $0.083116 | -- | -- |
2025-08-24 | -- | $0.083399 | $0.083116 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Smol Su(SU)
