Smartmall Token(SMT)Hoje
$0.010153
1 anos atrás
$0.171584
Smartmall Token Histórico de preços
(SMT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010030 | $0.010313 | $0.010027 | $0.010071 | $745.5629 |
2025-09-11 | $0.010217 | $0.010350 | $0.009989 | $0.010037 | $694.6253 |
2025-09-10 | $0.010303 | $0.010331 | $0.010073 | $0.010217 | $752.6575 |
2025-09-09 | $0.010622 | $0.010707 | $0.010230 | $0.010230 | $388.5492 |
2025-09-08 | $0.010582 | $0.010665 | $0.010416 | $0.010627 | $132.5762 |
2025-09-07 | $0.010402 | $0.010760 | $0.010383 | $0.010591 | $166.5815 |
2025-09-06 | $0.010747 | $0.010805 | $0.010402 | $0.010402 | $892.7649 |
2025-09-05 | $0.010846 | $0.011102 | $0.010476 | $0.010700 | $740.6235 |
2025-09-04 | $0.010978 | $0.010969 | $0.010410 | $0.010715 | $750.8640 |
2025-09-03 | $0.011022 | $0.011410 | $0.010899 | $0.010978 | $446.0053 |
2025-09-02 | $0.010761 | $0.011336 | $0.010437 | $0.011039 | $90.16800 |
2025-09-01 | $0.010972 | $0.011236 | $0.010591 | $0.010773 | $7.215043 |
2025-08-31 | $0.009913 | $0.011466 | $0.009825 | $0.010964 | $55.63672 |
2025-08-30 | $0.009542 | $0.009945 | $0.009281 | $0.009869 | $6.330726 |
2025-08-29 | $0.009538 | $0.010209 | $0.009426 | $0.009542 | $7.070386 |
2025-08-28 | $0.009515 | $0.009621 | $0.009316 | $0.009563 | $44.28280 |
2025-08-27 | $0.009481 | $0.009902 | $0.009431 | $0.009515 | $367.5893 |
2025-08-26 | $0.009622 | $0.009617 | $0.009169 | $0.009481 | $23.15538 |
2025-08-25 | $0.009765 | $0.010463 | $0.009555 | $0.009622 | $2.657363 |
2025-08-24 | $0.009938 | $0.010046 | $0.009686 | $0.009761 | $10.00667 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Smartmall Token(SMT)
