Skynet(SKY)Hoje
$0.001622
Skynet Histórico de preços
(SKY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001878 | $0.001947 | $0.001638 | $0.001650 | $5,650.834 |
2025-09-14 | $0.002082 | $0.002114 | $0.001876 | $0.001876 | $4,105.240 |
2025-09-13 | $0.001989 | $0.002154 | $0.001978 | $0.002082 | $7,145.488 |
2025-09-12 | $0.002320 | $0.002382 | $0.001963 | $0.001989 | $18,797.98 |
2025-09-11 | $0.002828 | $0.002782 | $0.002304 | $0.002320 | $18,776.64 |
2025-09-10 | $0.002738 | $0.002897 | $0.002547 | $0.002828 | $29,819.31 |
2025-09-09 | $0.002528 | $0.003379 | $0.002468 | $0.002744 | $49,238.47 |
2025-09-08 | $0.002416 | $0.002557 | $0.002270 | $0.002501 | $13,279.73 |
2025-09-07 | -- | $0.002418 | $0.002369 | $0.002416 | $14,872.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Skynet(SKY)
