Skol($SKOL)Hoje
$0.105667
1 anos atrás
$0.084592
Skol Histórico de preços
($SKOL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.103633 | $0.104693 | $0.102688 | $0.103438 | $9,528.884 |
2025-09-10 | $0.101210 | $0.105277 | $0.101073 | $0.103642 | $9,783.410 |
2025-09-09 | $0.103739 | $0.105464 | $0.101210 | $0.101355 | $10,568.38 |
2025-09-08 | $0.098819 | $0.103842 | $0.098045 | $0.103666 | $5,231.562 |
2025-09-07 | $0.098246 | $0.100240 | $0.096439 | $0.098827 | $2,624.865 |
2025-09-06 | $0.097562 | $0.098790 | $0.096910 | $0.098059 | $2,109.211 |
2025-09-05 | $0.098483 | $0.100397 | $0.094632 | $0.097562 | $6,244.388 |
2025-09-04 | $0.105609 | $0.105291 | $0.097553 | $0.098483 | $8,882.460 |
2025-09-03 | $0.098364 | $0.105609 | $0.098596 | $0.105534 | $15,160.53 |
2025-09-02 | $0.098849 | $0.099736 | $0.095775 | $0.098364 | $11,338.19 |
2025-09-01 | $0.103557 | $0.104114 | $0.098631 | $0.098850 | $2,600.008 |
2025-08-31 | $0.105157 | $0.10587 | $0.102313 | $0.103583 | $6,138.464 |
2025-08-30 | $0.102730 | $0.105797 | $0.101086 | $0.105180 | $3,648.517 |
2025-08-29 | $0.107520 | $0.108913 | $0.102267 | $0.102763 | $4,180.852 |
2025-08-28 | $0.111399 | $0.110822 | $0.105248 | $0.107520 | $5,834.184 |
2025-08-27 | $0.101844 | $0.113283 | $0.099972 | $0.111291 | $18,815.64 |
2025-08-26 | $0.110362 | $0.110687 | $0.099696 | $0.102955 | $7,068.987 |
2025-08-25 | -- | $0.119467 | $0.109545 | -- | -- |
2025-08-24 | $0.120158 | $0.119881 | $0.115408 | $0.117227 | $9,095.551 |
2025-08-23 | $0.116350 | $0.12361 | $0.116783 | $0.120158 | $10,687.98 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Skol($SKOL)
