Altura(ALU)Hoje
$0.052279
1 anos atrás
$0.019447
2 anos atrás
$0.031670
3 anos atrás
$0.019243
4 anos atrás
$0.008131
Altura Histórico de preços
(ALU)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.051204 | $0.05435 | $0.04868 | $0.050457 | $5.656M |
2025-08-31 | $0.058096 | $0.06417 | $0.04852 | $0.050788 | $10.190M |
2025-08-30 | $0.051825 | $0.06149 | $0.04285 | $0.058032 | $11.292M |
2025-08-29 | $0.040263 | $0.05459 | $0.03581 | $0.050265 | $10.260M |
2025-08-28 | $0.044833 | $0.04648 | $0.03739 | $0.040198 | $5.389M |
2025-08-27 | $0.046605 | $0.0484 | $0.0404 | $0.045344 | $6.085M |
2025-08-26 | $0.043013 | $0.0519 | $0.04212 | $0.046590 | $11.124M |
2025-08-25 | $0.036363 | $0.04821 | $0.03965 | $0.043585 | $526.375K |
2025-08-24 | $0.042569 | $0.07677 | $0.03373 | $0.038862 | $34.061M |
2025-08-23 | $0.032224 | $0.04695 | $0.02961 | $0.043294 | $11.995M |
2025-08-22 | $0.022641 | $0.03483 | $0.02287 | $0.032437 | $10.028M |
2025-08-21 | $0.023060 | $0.02526 | $0.022 | $0.022519 | $5.329M |
2025-08-20 | $0.027025 | $0.02771 | $0.0209 | $0.023213 | $7.943M |
2025-08-19 | $0.026486 | $0.03036 | $0.0243 | $0.026970 | $8.569M |
2025-08-18 | $0.031263 | $0.03562 | $0.02432 | $0.026783 | $22.598M |
2025-08-17 | $0.018617 | $0.03465 | $0.01659 | $0.031294 | $15.547M |
2025-08-16 | $0.014786 | $0.02172 | $0.01293 | $0.018646 | $10.659M |
2025-08-15 | $0.010666 | $0.01533 | $0.00947 | $0.014667 | $15.834M |
2025-08-14 | $0.006573 | $0.01268 | $0.00518 | $0.010639 | $7.187M |
2025-08-13 | $0.006476 | $0.00688 | $0.0058 | $0.006557 | $79,613.01 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Altura(ALU)
