SimiliScan(SMS)Hoje
$0.002202
SimiliScan Histórico de preços
(SMS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002659 | $0.002567 | $0.001938 | $0.002262 | $20,737.31 |
2025-09-15 | $0.001465 | $0.002909 | $0.001249 | $0.002662 | $42,097.02 |
2025-09-14 | $0.001750 | $0.001754 | $0.001438 | $0.001464 | $4,119.844 |
2025-09-13 | $0.001724 | $0.001788 | $0.001670 | $0.001751 | $3,192.976 |
2025-09-12 | $0.001367 | $0.001895 | $0.001366 | $0.001724 | $18,652.16 |
2025-09-11 | $0.001530 | $0.001506 | $0.001154 | $0.001367 | $7,598.193 |
2025-09-10 | $0.001366 | $0.001536 | $0.001117 | $0.001531 | $12,687.03 |
2025-09-09 | $0.001451 | $0.001755 | $0.001259 | $0.001366 | $20,381.28 |
2025-09-08 | $0.001441 | $0.001686 | $0.001338 | $0.001494 | $9,561.840 |
2025-09-07 | $0.001494 | $0.001548 | $0.001156 | $0.001440 | $16,443.74 |
2025-09-06 | -- | $0.001754 | $0.001373 | $0.001494 | $50,548.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
SimiliScan(SMS)
