MultiPlanetary Inus(INUS)Hoje
$0.000000
MultiPlanetary Inus Histórico de preços
(INUS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.17441 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.39113 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,416.014 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.7613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.9722 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,760.720 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $943.4230 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5633 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.3530 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.01916 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.0391 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,092.083 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,041.707 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.6816 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.27321 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.9590 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
MultiPlanetary Inus(INUS)
