Shrub($SHRUB)Hoje
$0.000180
Shrub Histórico de preços
($SHRUB)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000181 | $0.000185 | $0.000177 | $0.000180 | $38.37813 |
2025-09-04 | -- | $0.000187 | $0.000180 | -- | -- |
2025-09-03 | $0.000179 | $0.000188 | $0.000178 | $0.000186 | $1.108955 |
2025-09-02 | $0.000176 | $0.000181 | $0.000172 | $0.000179 | $414.3608 |
2025-09-01 | $0.000182 | $0.000183 | $0.000174 | $0.000176 | $152.8889 |
2025-08-31 | $0.000180 | $0.000184 | $0.000177 | $0.000181 | $175.3617 |
2025-08-30 | $0.000187 | $0.000186 | $0.000177 | $0.000179 | $462.6538 |
2025-08-29 | $0.000190 | $0.000197 | $0.000185 | $0.000187 | $56.07534 |
2025-08-28 | $0.000192 | $0.000198 | $0.000185 | $0.000191 | $599.0792 |
2025-08-27 | $0.000187 | $0.000200 | $0.000186 | $0.000192 | $2,198.337 |
2025-08-26 | $0.000204 | $0.000205 | $0.000176 | $0.000187 | $5,132.343 |
2025-08-25 | $0.000218 | $0.000223 | $0.000202 | $0.000204 | $739.4432 |
2025-08-24 | $0.000219 | $0.000228 | $0.000216 | $0.000218 | $1,650.798 |
2025-08-23 | $0.000212 | $0.000228 | $0.000212 | $0.000219 | $517.3333 |
2025-08-22 | $0.000201 | $0.000215 | $0.000195 | $0.000211 | $223.0582 |
2025-08-21 | $0.000209 | $0.000217 | $0.000197 | $0.000199 | $2,016.159 |
2025-08-20 | $0.000204 | $0.000210 | $0.000199 | $0.000209 | $87,362.16 |
2025-08-19 | $0.000211 | $0.000214 | $0.000203 | $0.000205 | $87,984.95 |
2025-08-18 | $0.000234 | $0.000234 | $0.000207 | $0.000211 | $90,092.81 |
2025-08-17 | $0.000232 | $0.000241 | $0.000229 | $0.000234 | $94,178.14 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Shrub($SHRUB)
