Shinobi(NINJA)Hoje
$0.000109
1 anos atrás
$0.001414
Shinobi Histórico de preços
(NINJA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000121 | $0.000123 | $0.000114 | $0.000115 | $99.72018 |
2025-09-14 | $0.000118 | $0.000124 | $0.000117 | $0.000121 | $80.28361 |
2025-09-13 | $0.000119 | $0.000121 | $0.000117 | $0.000118 | $118.9476 |
2025-09-12 | $0.000118 | $0.000124 | $0.000117 | $0.000119 | $1,331.414 |
2025-09-11 | $0.000116 | $0.000119 | $0.000115 | $0.000118 | $84.17459 |
2025-09-10 | $0.000110 | $0.000117 | $0.000111 | $0.000116 | $33.16293 |
2025-09-09 | $0.000112 | $0.000115 | $0.000109 | $0.000111 | $64.06990 |
2025-09-08 | $0.000106 | $0.000113 | $0.000105 | $0.000112 | $25.38210 |
2025-09-07 | $0.000106 | $0.000107 | $0.000105 | $0.000107 | $13.26160 |
2025-09-06 | $0.000112 | $0.000114 | $0.000105 | $0.000106 | $753.0785 |
2025-09-05 | $0.000112 | $0.000114 | $0.000110 | $0.000112 | $3,531.122 |
2025-09-04 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $83.56772 |
2025-09-03 | $0.000110 | $0.000116 | $0.000110 | $0.000115 | $47.24010 |
2025-09-02 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $250.9982 |
2025-09-01 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $106.1021 |
2025-08-31 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $9.348244 |
2025-08-30 | $0.000117 | $0.000118 | $0.000111 | $0.000113 | $366.5549 |
2025-08-29 | $0.000126 | $0.000128 | $0.000116 | $0.000117 | $848.3121 |
2025-08-28 | $0.000127 | $0.000131 | $0.000122 | $0.000126 | $552.0435 |
2025-08-27 | $0.000118 | $0.000127 | $0.000116 | $0.000127 | $695.9699 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Shinobi(NINJA)
