Shih Tzu(SHIH)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Shih Tzu Histórico de preços
(SHIH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.73796 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.54569 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.563095 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.360746 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2844 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,354.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,106.59 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,032.724 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.20911 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $273.0321 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49717 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.9883 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,225.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.9453 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,107.996 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,733.55 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,515.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Shih Tzu(SHIH)
