SHIBGF(SHIBGF)Hoje
$0.000000
SHIBGF Histórico de preços
(SHIBGF)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.45033 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.62627 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.15467 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.977775 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61509 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $75.94908 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,153.057 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85721 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.4944 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $772.4649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.56438 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
SHIBGF(SHIBGF)
