Privateum Global(PRI)Hoje
$4.1377
1 anos atrás
$4.15
2 anos atrás
$5.41
3 anos atrás
$4.31
Privateum Global Histórico de preços
(PRI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.087617 | $4.1387 | $4.0866 | $4.133359 | $51,458.32 |
2025-09-11 | $4.3045 | $4.4305 | $4.0917 | $4.088105 | $47,306.24 |
2025-09-10 | $4.243175 | $4.3215 | $4.239 | $4.273233 | $44,324.55 |
2025-09-09 | $4.240770 | $4.3143 | $4.1951 | $4.243435 | $51,542.24 |
2025-09-08 | $4.192386 | $4.2806 | $4.1786 | $4.2596 | $27,815.64 |
2025-09-07 | $4.172131 | $4.2251 | $3.8157 | $4.193244 | $46,804.92 |
2025-09-06 | $4.230543 | $4.2449 | $4.1509 | $4.1669 | $36,641.71 |
2025-09-05 | $4.272363 | $4.3102 | $4.2143 | $4.224283 | $25,178.12 |
2025-09-04 | $4.338429 | $4.3611 | $4.2561 | $4.268945 | $41,860.54 |
2025-09-03 | $4.284475 | $4.3483 | $4.2774 | $4.340136 | $45,422.81 |
2025-09-02 | $4.2951 | $4.3336 | $4.2457 | $4.280230 | $59,582.23 |
2025-09-01 | $4.363230 | $4.3569 | $4.2769 | $4.299367 | $37,391.30 |
2025-08-31 | $4.302995 | $4.3592 | $4.288 | $4.364741 | $41,336.64 |
2025-08-30 | $4.268586 | $4.344 | $4.2675 | $4.302886 | $39,394.33 |
2025-08-29 | $4.372215 | $4.3985 | $4.2496 | $4.267675 | $36,931.69 |
2025-08-28 | $4.463952 | $4.4579 | $4.3642 | $4.373260 | $48,467.34 |
2025-08-27 | $4.4526 | $4.4943 | $4.4248 | $4.463491 | $48,884.54 |
2025-08-26 | $4.4938 | $4.4829 | $4.31 | $4.454150 | $46,932.96 |
2025-08-25 | $4.8465 | $4.8671 | $4.4618 | $4.489360 | $28,729.19 |
2025-08-24 | $4.8059 | $4.8621 | $4.7742 | $4.831299 | $40,118.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Privateum Global(PRI)
