ShapeShift FOX(FOX)Hoje
$0.027109
1 anos atrás
$0.037220
2 anos atrás
$0.025250
3 anos atrás
$0.060096
4 anos atrás
$0.505838
5 anos atrás
$0.001277
ShapeShift FOX Histórico de preços
(FOX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.027060 | $0.027603 | $0.026438 | $0.027573 | $358.944K |
2025-09-07 | $0.026723 | $0.027227 | $0.026526 | $0.027078 | $119.508K |
2025-09-06 | $0.026731 | $0.026861 | $0.026317 | $0.026667 | $220.997K |
2025-09-05 | $0.027656 | $0.028013 | $0.025674 | $0.026755 | $863.446K |
2025-09-04 | $0.028440 | $0.028585 | $0.027625 | $0.027656 | $247.129K |
2025-09-03 | $0.027907 | $0.028650 | $0.027750 | $0.028471 | $232.999K |
2025-09-02 | $0.027831 | $0.028402 | $0.027506 | $0.027907 | $246.757K |
2025-09-01 | $0.029905 | $0.029729 | $0.027809 | $0.027854 | $409.507K |
2025-08-31 | $0.028698 | $0.030653 | $0.028516 | $0.029904 | $719.466K |
2025-08-30 | $0.027780 | $0.029330 | $0.027760 | $0.028691 | $507.959K |
2025-08-29 | $0.029016 | $0.029164 | $0.027434 | $0.027781 | $372.032K |
2025-08-28 | $0.029562 | $0.029645 | $0.028758 | $0.029031 | $373.053K |
2025-08-27 | $0.029798 | $0.030539 | $0.029127 | $0.029530 | $322.114K |
2025-08-26 | $0.030633 | $0.030449 | $0.028855 | $0.029860 | $222.730K |
2025-08-25 | $0.031760 | $0.032594 | $0.030424 | $0.030633 | $272.184K |
2025-08-24 | $0.031864 | $0.031986 | $0.03152 | $0.031768 | $140.935K |
2025-08-23 | $0.031098 | $0.032649 | $0.031442 | $0.031803 | $388.233K |
2025-08-22 | $0.030015 | $0.032010 | $0.029291 | $0.031246 | $729.919K |
2025-08-21 | $0.030001 | $0.030358 | $0.029808 | $0.030009 | $192.237K |
2025-08-20 | $0.029660 | $0.030365 | $0.028859 | $0.029965 | $398.327K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
ShapeShift FOX(FOX)
