Sentiient(SENT)Hoje
$0.000062
Sentiient Histórico de preços
(SENT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000064 | $0.000064 | $0.000035 | $0.000062 | $25.01307 |
2025-09-15 | $0.000065 | $0.000065 | $0.000018 | $0.000064 | $136.8517 |
2025-09-14 | $0.000036 | $0.000065 | $0.000036 | $0.000065 | $400.0544 |
2025-09-13 | $0.000018 | $0.000036 | $0.000018 | $0.000036 | $40.46305 |
2025-09-12 | $0.000011 | $0.000018 | $0.000011 | $0.000018 | $0.009498 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.023695 |
2025-09-10 | $0.000011 | $0.000025 | $0.000011 | $0.000011 | $95.85368 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.047986 |
2025-09-08 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Sentiient(SENT)
