Scallop(SCA)Hoje
$0.0987
1 anos atrás
$0.209699
Scallop Histórico de preços
(SCA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.095985 | $0.1032 | $0.0958 | $0.100648 | $1.818M |
2025-09-09 | $0.096280 | $0.1024 | $0.0954 | $0.095598 | $3.649M |
2025-09-08 | $0.097260 | $0.1028 | $0.0953 | $0.096536 | $1.358M |
2025-09-07 | $0.095718 | $0.098 | $0.0952 | $0.097285 | $743.078K |
2025-09-06 | $0.100569 | $0.105 | $0.0874 | $0.095666 | $4.500M |
2025-09-05 | $0.102681 | $0.1037 | $0.0992 | $0.100458 | $2.169M |
2025-09-04 | $0.108656 | $0.1094 | $0.1025 | $0.1033 | $4,587.872 |
2025-09-03 | $0.106179 | $0.1104 | $0.1068 | $0.109018 | $1.381M |
2025-09-02 | $0.106533 | $0.1101 | $0.1045 | $0.1065 | $3,926.353 |
2025-09-01 | $0.098930 | $0.1099 | $0.0972 | $0.106849 | $4.368M |
2025-08-31 | $0.099210 | $0.1001 | $0.0987 | $0.098950 | $597.753K |
2025-08-30 | $0.098460 | $0.0999 | $0.0974 | $0.099161 | $3.375M |
2025-08-29 | $0.102857 | $0.1037 | $0.0986 | $0.098438 | $4.361M |
2025-08-28 | $0.104964 | $0.1047 | $0.1028 | $0.102954 | $3.208M |
2025-08-27 | $0.103474 | $0.1052 | $0.1031 | $0.104881 | $940.121K |
2025-08-26 | $0.101446 | $0.1041 | $0.1002 | $0.103264 | $5.234M |
2025-08-25 | $0.105839 | $0.1073 | $0.1013 | $0.1018 | $2,708.113 |
2025-08-24 | $0.107510 | $0.1094 | $0.1059 | $0.105735 | $1.228M |
2025-08-23 | $0.108085 | $0.1111 | $0.1069 | $0.107551 | $4.680M |
2025-08-22 | $0.104625 | $0.1106 | $0.1025 | $0.108050 | $4.741M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Scallop(SCA)
