Dayhub(DAY)Hoje
$0.006511
Dayhub Histórico de preços
(DAY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006506 | $0.006511 | $0.005913 | $0.005927 | $16,135.56 |
2025-09-14 | $0.006547 | $0.006551 | $0.005831 | $0.006506 | $13,152.86 |
2025-09-13 | $0.006349 | $0.006571 | $0.005860 | $0.006547 | $17,398.41 |
2025-09-12 | $0.006495 | $0.006501 | $0.005904 | $0.006353 | $27,079.55 |
2025-09-11 | $0.006481 | $0.006501 | $0.005825 | $0.006495 | $18,231.90 |
2025-09-10 | $0.005915 | $0.006501 | $0.005903 | $0.006481 | $19,678.82 |
2025-09-09 | $0.005978 | $0.006500 | $0.005848 | $0.005915 | $15,057.54 |
2025-09-08 | $0.006521 | $0.006607 | $0.005840 | $0.005978 | $16,497.02 |
2025-09-07 | $0.005937 | $0.006522 | $0.005843 | $0.006521 | $16,710.60 |
2025-09-06 | $0.006504 | $0.006520 | $0.005922 | $0.005942 | $13,795.51 |
2025-09-05 | $0.006496 | $0.006544 | $0.005888 | $0.006504 | $16,745.84 |
2025-09-04 | $0.005909 | $0.006583 | $0.005903 | $0.006496 | $18,865.06 |
2025-09-03 | $0.006507 | $0.006497 | $0.005902 | $0.005907 | $16,757.20 |
2025-09-02 | $0.005949 | $0.006597 | $0.005902 | $0.006507 | $13,482.65 |
2025-09-01 | $0.005886 | $0.006543 | $0.005901 | $0.005949 | $15,517.08 |
2025-08-31 | $0.005939 | $0.00645 | $0.005881 | $0.005886 | $15,989.63 |
2025-08-30 | $0.005997 | $0.006491 | $0.005934 | $0.005938 | $12,595.80 |
2025-08-29 | $0.006512 | $0.006620 | $0.005838 | $0.006000 | $22,779.72 |
2025-08-28 | $0.006519 | $0.006540 | $0.005925 | $0.006512 | $16,730.40 |
2025-08-27 | $0.005906 | $0.006587 | $0.005900 | $0.006519 | $16,370.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Dayhub(DAY)
