SatoshitCoin(SATOSHIT)Hoje
$0.000027
SatoshitCoin Histórico de preços
(SATOSHIT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000034 | $0.000054 | $0.000033 | $0.000034 | $35,774.07 |
2025-09-02 | $0.021517 | $0.022129 | $0.000016 | $0.000034 | $2.766M |
2025-09-01 | $0.021696 | $0.022644 | $0.019937 | $0.021542 | $2.684M |
2025-08-31 | $0.023608 | $0.024383 | $0.018582 | $0.022074 | $2.970M |
2025-08-30 | $0.019398 | $0.024036 | $0.017241 | $0.023810 | $1.862M |
2025-08-29 | $0.021078 | $0.022092 | $0.018463 | $0.019154 | $1.799M |
2025-08-28 | $0.023334 | $0.025151 | $0.020527 | $0.020700 | $2.116M |
2025-08-27 | $0.022627 | $0.024879 | $0.022400 | $0.023281 | $2.381M |
2025-08-26 | $0.023261 | $0.024062 | $0.020549 | $0.022589 | $2.096M |
2025-08-25 | $0.025432 | $0.028425 | $0.022858 | $0.023261 | $3.215M |
2025-08-24 | $0.025168 | $0.033336 | $0.023467 | $0.025424 | $5.332M |
2025-08-23 | $0.020614 | $0.027093 | $0.017706 | $0.025491 | $5.585M |
2025-08-22 | $0.030230 | $0.029030 | $0.016606 | $0.020566 | $4.480M |
2025-08-21 | $0.034555 | $0.036426 | $0.027886 | $0.028393 | $3.285M |
2025-08-20 | $0.020444 | $0.037065 | $0.021929 | $0.035028 | $3.761M |
2025-08-19 | $0.023865 | $0.026246 | $0.019355 | $0.020848 | $1.533M |
2025-08-18 | $0.025347 | $0.025164 | $0.021740 | $0.023464 | $603.671K |
2025-08-17 | $0.026554 | $0.026831 | $0.022710 | $0.025207 | $1.241M |
2025-08-16 | -- | $0.027261 | $0.024779 | $0.026554 | $3.089M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SatoshitCoin(SATOSHIT)
