Sashimi(SASHIMI)Hoje
$0.002801
1 anos atrás
$0.003578
2 anos atrás
$0.004027
3 anos atrás
$0.004816
4 anos atrás
$0.032222
5 anos atrás
$0.267346
Sashimi Histórico de preços
(SASHIMI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002904 | $0.002911 | $0.002787 | $0.002826 | $11,924.66 |
2025-09-11 | $0.002977 | $0.003047 | $0.002885 | $0.002904 | $16,907.78 |
2025-09-10 | $0.003523 | $0.003522 | $0.002685 | $0.002977 | $17,043.62 |
2025-09-09 | $0.003694 | $0.003761 | $0.003404 | $0.003525 | $13,819.10 |
2025-09-08 | $0.003766 | $0.003767 | $0.003603 | $0.003687 | $17,372.91 |
2025-09-07 | $0.003737 | $0.003790 | $0.003702 | $0.003763 | $17,284.58 |
2025-09-06 | $0.003732 | $0.003773 | $0.003619 | $0.003737 | $18,024.29 |
2025-09-05 | $0.003715 | $0.003732 | $0.003620 | $0.003705 | $17,857.62 |
2025-09-04 | $0.003713 | $0.003769 | $0.003684 | $0.003715 | $17,645.47 |
2025-09-03 | $0.003790 | $0.003849 | $0.003711 | $0.003716 | $16,518.92 |
2025-09-02 | $0.003900 | $0.003902 | $0.003617 | $0.003790 | $16,296.67 |
2025-09-01 | $0.003826 | $0.003916 | $0.003717 | $0.003901 | $16,436.27 |
2025-08-31 | $0.003837 | $0.003840 | $0.003824 | $0.003828 | $17,653.21 |
2025-08-30 | $0.003801 | $0.003843 | $0.003730 | $0.003837 | $16,845.77 |
2025-08-29 | $0.003820 | $0.004300 | $0.003704 | $0.003800 | $16,773.11 |
2025-08-28 | $0.003684 | $0.003830 | $0.003685 | $0.003820 | $16,838.44 |
2025-08-27 | $0.003800 | $0.003945 | $0.003591 | $0.003684 | $16,004.29 |
2025-08-26 | $0.003829 | $0.004397 | $0.003752 | $0.003801 | $20,677.18 |
2025-08-25 | -- | $0.003849 | $0.003663 | -- | -- |
2025-08-24 | $0.003733 | $0.003827 | $0.003708 | $0.003708 | $21,467.37 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Sashimi(SASHIMI)
