Sancho(SANCHO)Hoje
$0.000846
Sancho Histórico de preços
(SANCHO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000801 | $0.000837 | $0.000741 | $0.000769 | $82,614.34 |
2025-09-13 | $0.000816 | $0.000855 | $0.000778 | $0.000805 | $90,271.26 |
2025-09-12 | $0.000838 | $0.000885 | $0.000789 | $0.000814 | $95,261.43 |
2025-09-11 | $0.000843 | $0.000857 | $0.000780 | $0.000838 | $69,894.53 |
2025-09-10 | $0.000885 | $0.000941 | $0.000817 | $0.000843 | $102.149K |
2025-09-09 | $0.000816 | $0.000928 | $0.000762 | $0.000887 | $118.386K |
2025-09-08 | $0.000765 | $0.000845 | $0.000719 | $0.000826 | $113.235K |
2025-09-07 | $0.000784 | $0.000839 | $0.000750 | $0.000765 | $108.280K |
2025-09-06 | $0.000802 | $0.000831 | $0.000717 | $0.000780 | $118.620K |
2025-09-05 | $0.000762 | $0.000839 | $0.000711 | $0.000803 | $129.028K |
2025-09-04 | $0.000680 | $0.000824 | $0.000688 | $0.000762 | $119.874K |
2025-09-03 | $0.000781 | $0.000831 | $0.000670 | $0.000672 | $160.824K |
2025-09-02 | $0.000858 | $0.000875 | $0.000771 | $0.000779 | $134.323K |
2025-09-01 | $0.000874 | $0.000927 | $0.000796 | $0.000858 | $160.892K |
2025-08-31 | $0.000904 | $0.000940 | $0.000822 | $0.000882 | $159.206K |
2025-08-30 | $0.000951 | $0.000968 | $0.000838 | $0.000895 | $166.741K |
2025-08-29 | $0.001002 | $0.001071 | $0.000918 | $0.000945 | $181.327K |
2025-08-28 | $0.001055 | $0.001324 | $0.000968 | $0.000994 | $213.542K |
2025-08-27 | $0.001106 | $0.001224 | $0.001011 | $0.001055 | $173.144K |
2025-08-26 | $0.001082 | $0.001227 | $0.001077 | $0.001106 | $164.216K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Sancho(SANCHO)
