SALT(SALT)Hoje
$0.012413
1 anos atrás
$0.013892
2 anos atrás
$0.020852
3 anos atrás
$0.072072
4 anos atrás
$0.291521
5 anos atrás
$0.072114
6 anos atrás
$0.110868
7 anos atrás
$0.461968
SALT Histórico de preços
(SALT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.011215 | $0.012421 | $0.011145 | $0.012144 | $1,323.087 |
2025-09-04 | $0.011739 | $0.011781 | $0.011121 | $0.011215 | $322.5948 |
2025-09-03 | $0.011773 | $0.012005 | $0.011467 | -- | -- |
2025-09-02 | $0.011983 | $0.011997 | $0.010732 | -- | -- |
2025-09-01 | $0.012106 | $0.012372 | $0.011983 | $0.011983 | $191.4503 |
2025-08-31 | $0.011955 | $0.012226 | $0.011861 | $0.012106 | $43.18474 |
2025-08-30 | $0.011928 | $0.012049 | $0.011769 | $0.011955 | $57.19466 |
2025-08-29 | $0.012089 | $0.012316 | $0.011835 | $0.011928 | $123.4725 |
2025-08-28 | $0.013031 | $0.013432 | $0.011994 | $0.012089 | $506.4294 |
2025-08-27 | $0.012633 | $0.013619 | $0.012638 | $0.013031 | $1,134.937 |
2025-08-26 | $0.014687 | $0.014697 | $0.012403 | -- | -- |
2025-08-25 | $0.014366 | $0.015046 | $0.014233 | $0.014687 | $778.9546 |
2025-08-24 | $0.015037 | $0.015108 | $0.014259 | $0.014366 | $271.1492 |
2025-08-23 | $0.014516 | $0.015079 | $0.014395 | $0.015037 | $783.3964 |
2025-08-22 | $0.013097 | $0.014994 | $0.012879 | $0.014516 | $1,585.524 |
2025-08-21 | $0.013061 | $0.013381 | $0.013086 | $0.013097 | $73.90726 |
2025-08-20 | -- | $0.013186 | $0.012760 | $0.013061 | $144.8007 |
2025-08-19 | $0.013209 | $0.013295 | $0.012985 | -- | -- |
2025-08-18 | $0.013732 | $0.013776 | $0.012938 | $0.013209 | $112.3204 |
2025-08-17 | $0.015735 | $0.016334 | $0.013318 | $0.013732 | $3,022.773 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
SALT(SALT)
