Salt Bae For The People(SBAE)Hoje
$0.000119
1 anos atrás
$0.001091
Salt Bae For The People Histórico de preços
(SBAE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000105 | $0.00011 | $0.00011 | $0.000119 | -- |
2025-09-04 | $0.00012 | $0.00012 | $0.00011 | $0.000105 | $2.098564 |
2025-09-03 | $0.000104 | $0.00013 | $0.00006 | $0.000109 | $49.71532 |
2025-09-02 | $0.000104 | $0.00009 | $0.00009 | $0.000104 | $42.10447 |
2025-09-01 | $0.000091 | $0.00009 | $0.00009 | $0.000103 | $23.60208 |
2025-08-31 | $0.000079 | $0.00009 | $0.00007 | $0.000091 | $0.0101 |
2025-08-30 | $0.000107 | $0.00007 | $0.00007 | $0.000079 | -- |
2025-08-29 | $0.000110 | $0.00009 | $0.00007 | $0.000107 | $2.845981 |
2025-08-28 | $0.000109 | $0.00007 | $0.00006 | $0.000079 | $4.9001 |
2025-08-27 | $0.000099 | $0.000109 | $0.000100 | $0.000109 | $87.58729 |
2025-08-26 | $0.000102 | $0.000103 | $0.000096 | $0.000099 | $38.54057 |
2025-08-25 | $0.000107 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-08-24 | $0.000106 | $0.00005 | $0.00005 | $0.000107 | $12.76602 |
2025-08-23 | $0.000102 | $0.00005 | $0.00005 | $0.000105 | $18.76748 |
2025-08-22 | $0.00005 | $0.00005 | $0.00005 | $0.000102 | $41.58246 |
2025-08-21 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-08-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-08-19 | $0.000096 | $0.00009 | $0.00005 | $0.00005 | $1.1066 |
2025-08-18 | $0.000102 | $0.00009 | $0.00009 | $0.000096 | $3.657174 |
2025-08-17 | $0.00009 | $0.00009 | $0.00009 | $0.000102 | $55.08197 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Salt Bae For The People(SBAE)
