Clipper SAIL(SAIL)Hoje
$0.000054
1 anos atrás
$0.003558
2 anos atrás
$0.006408
Clipper SAIL Histórico de preços
(SAIL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000055 | $0.000057 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1.793559 |
2025-09-02 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-28 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-25 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-23 | -- | $0.000061 | $0.000060 | $0.000061 | $10.06242 |
2025-08-22 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-21 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-18 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-16 | -- | $0.000059 | $0.000059 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Clipper SAIL(SAIL)
