SafeStake(DVT)Hoje
$0.004281
SafeStake Histórico de preços
(DVT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.011375 | $0.003479 | -- | -- |
2025-09-14 | -- | $0.002731 | $0.002731 | -- | -- |
2025-09-13 | -- | $0.002731 | $0.002731 | -- | -- |
2025-09-12 | -- | $0.002731 | $0.002731 | -- | -- |
2025-09-11 | -- | $0.002731 | $0.002731 | -- | -- |
2025-09-10 | -- | $0.002731 | $0.002731 | -- | -- |
2025-09-09 | $0.002773 | $0.002759 | $0.002719 | -- | -- |
2025-09-08 | $0.001918 | $0.002970 | $0.001907 | -- | -- |
2025-09-07 | -- | $0.001922 | $0.001915 | $0.001918 | $1.720095 |
2025-09-06 | -- | $0.001731 | $0.001709 | -- | -- |
2025-09-05 | -- | $0.002493 | $0.001718 | -- | -- |
2025-09-04 | -- | $0.004434 | $0.004434 | -- | -- |
2025-09-03 | $0.004464 | $0.004485 | $0.004434 | -- | -- |
2025-09-02 | -- | $0.004556 | $0.004457 | $0.004464 | $10.35326 |
2025-09-01 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-31 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-30 | -- | $0.003512 | $0.003414 | -- | -- |
2025-08-29 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-28 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-27 | -- | $0.003408 | $0.003392 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SafeStake(DVT)
