Safe Road Club(SRC)Hoje
$0.012052
Safe Road Club Histórico de preços
(SRC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002750 | $0.002750 | -- | -- |
2025-09-11 | -- | $0.002754 | $0.002754 | -- | -- |
2025-09-10 | -- | $0.002704 | $0.002704 | -- | -- |
2025-09-09 | -- | $0.002708 | $0.002708 | -- | -- |
2025-09-08 | -- | $0.002660 | $0.002660 | -- | -- |
2025-09-07 | -- | $0.002602 | $0.002602 | -- | -- |
2025-09-06 | -- | $0.002607 | $0.002607 | -- | -- |
2025-09-05 | -- | $0.002559 | $0.002559 | -- | -- |
2025-09-04 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-03 | -- | $0.002460 | $0.002460 | -- | -- |
2025-09-02 | -- | $0.002410 | $0.002410 | -- | -- |
2025-09-01 | -- | $0.002409 | $0.002409 | -- | -- |
2025-08-31 | -- | $0.002357 | $0.002357 | -- | -- |
2025-08-30 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-29 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002304 | $0.002304 | -- | -- |
2025-08-27 | -- | $0.002280 | $0.002280 | -- | -- |
2025-08-26 | -- | $0.002257 | $0.002257 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002155 | $0.002155 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Safe Road Club(SRC)
