Rusty Robot Country Club(RUST)Hoje
$0.000063
Rusty Robot Country Club Histórico de preços
(RUST)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000067 | $0.000062 | $0.000063 | $3.952613 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | $0.000058 | $0.000063 | $0.000062 | -- | -- |
2025-09-04 | $0.000060 | $0.000063 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $28.52313 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | -- | -- |
2025-09-01 | $0.000055 | $0.000068 | $0.000054 | $0.000056 | $82.57978 |
2025-08-31 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $17.78519 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $44.07094 |
2025-08-29 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $10.25416 |
2025-08-28 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $2.223598 |
2025-08-27 | -- | $0.000058 | $0.000056 | $0.000058 | $8.372410 |
2025-08-26 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-25 | $0.000050 | $0.000064 | $0.000048 | $0.000058 | $410.2712 |
2025-08-24 | $0.000048 | $0.000050 | $0.000044 | -- | -- |
2025-08-23 | -- | $0.000050 | $0.000046 | $0.000048 | $3.332514 |
2025-08-22 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-21 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-20 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $13.95153 |
2025-08-19 | $0.000041 | $0.000048 | $0.000040 | $0.000046 | $189.1464 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Rusty Robot Country Club(RUST)
