Router Protocol(ROUTE)Hoje
$0.005702
1 anos atrás
$0.033643
Router Protocol Histórico de preços
(ROUTE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005830 | $0.005930 | $0.005507 | $0.005675 | $1.881M |
2025-09-15 | $0.006386 | $0.006444 | $0.005784 | $0.005834 | $2.212M |
2025-09-14 | $0.006725 | $0.006769 | $0.006386 | $0.006386 | $274.283K |
2025-09-13 | $0.006759 | $0.006933 | $0.006717 | $0.006734 | $3.101M |
2025-09-12 | $0.005963 | $0.007374 | $0.006124 | $0.006759 | $3.252M |
2025-09-11 | $0.004593 | $0.006071 | $0.004590 | $0.005951 | $815.636K |
2025-09-10 | $0.004699 | $0.004740 | $0.004527 | $0.004607 | $471.172K |
2025-09-09 | $0.004248 | $0.004780 | $0.004166 | $0.004717 | $407.123K |
2025-09-08 | $0.004934 | $0.004976 | $0.004195 | $0.004245 | $324.076K |
2025-09-07 | $0.004918 | $0.005009 | $0.004878 | $0.004982 | $335.615K |
2025-09-06 | $0.004656 | $0.005321 | $0.004555 | $0.004930 | $294.638K |
2025-09-05 | $0.005398 | $0.005267 | $0.004508 | $0.004656 | $302.611K |
2025-09-04 | $0.005710 | $0.005920 | $0.005121 | $0.005400 | $1.091M |
2025-09-03 | $0.006337 | $0.006350 | $0.005416 | $0.005909 | $1.151M |
2025-09-02 | $0.005733 | $0.006369 | $0.005327 | $0.006350 | $2.242M |
2025-09-01 | $0.006801 | $0.006785 | $0.005700 | $0.005726 | $2.098M |
2025-08-31 | $0.007058 | $0.007329 | $0.006760 | $0.006767 | $1.722M |
2025-08-30 | $0.007299 | $0.007348 | $0.006405 | $0.007049 | $2.491M |
2025-08-29 | $0.007161 | $0.008737 | $0.006697 | $0.007299 | $3.056M |
2025-08-28 | $0.006269 | $0.009291 | $0.006197 | $0.007279 | $2.281M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Router Protocol(ROUTE)
