Rocket Pool ETH(RETH)Hoje
$5,335.44
1 anos atrás
$2,740.95
2 anos atrás
$1,742.61
3 anos atrás
$1,630.4
Rocket Pool ETH Histórico de preços
(RETH)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5,203.536 | $5,449.175 | $5,198.742 | $5,323.746 | $12.310M |
2025-09-12 | $5,023.533 | $5,231.589 | $5,031.898 | $5,200.863 | $49.851M |
2025-09-11 | $5,019.136 | $5,085.212 | $4,909.950 | $5,031.379 | $15.282M |
2025-09-10 | $4,891.185 | $5,062.467 | $4,879.113 | $5,020.265 | $8.235M |
2025-09-09 | $4,973.588 | $4,990.029 | $4,878.628 | $4,885.511 | $14.409M |
2025-09-08 | $4,902.297 | $4,994.606 | $4,867.401 | $4,981.521 | $11.425M |
2025-09-07 | $4,858.382 | $4,913.731 | $4,844.178 | $4,901.024 | $8.935M |
2025-09-06 | $4,885.607 | $4,942.220 | $4,858.382 | $4,864.675 | $9.737M |
2025-09-05 | $4,903.145 | $5,093.955 | $4,857.115 | $4,882.684 | $22.832M |
2025-09-04 | $5,095.426 | $5,107.351 | $4,897.386 | $4,897.386 | $3.979M |
2025-09-03 | $4,889.124 | $5,103.1 | $4,857.06 | $5,103.100 | $9.467M |
2025-09-02 | $4,959.912 | $5,014.88 | $4,834.87 | $4,889.124 | $12.991M |
2025-09-01 | $5,108.443 | $5,107.09 | $4,959.91 | $4,962.851 | $14.235M |
2025-08-31 | $4,973.471 | $5,120.68 | $4,941.36 | $5,089.517 | $20.171M |
2025-08-30 | $4,936.293 | $5,020.08 | $4,859.18 | $4,975.423 | $11.172M |
2025-08-29 | $5,110.691 | $5,142.9 | $4,871.71 | $4,924.006 | $3.902M |
2025-08-28 | $5,285.198 | $5,270.52 | $5,089.25 | $5,120.471 | $23.849M |
2025-08-27 | $5,129.587 | $5,286.43 | $5,124.97 | $5,286.432 | $9.746M |
2025-08-26 | $5,240.691 | $5,261.26 | $4,917.14 | $5,129.637 | $27.315M |
2025-08-25 | $5,458.035 | $5,618.08 | $5,157.7 | $5,240.691 | $8.367M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Rocket Pool ETH(RETH)
