RIPPLE WITH RIZZ(RIZZLE)Hoje
$0.000039
RIPPLE WITH RIZZ Histórico de preços
(RIZZLE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $296.6854 |
2025-09-15 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2025-09-14 | $0.000045 | $0.000045 | $0.000042 | -- | -- |
2025-09-13 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $47.35727 |
2025-09-12 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $128.0183 |
2025-09-11 | $0.000043 | $0.000045 | $0.000043 | -- | -- |
2025-09-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $69.10606 |
2025-09-09 | $0.000043 | $0.000043 | $0.000041 | -- | -- |
2025-09-08 | $0.000038 | $0.000043 | $0.000038 | $0.000043 | $110.4887 |
2025-09-07 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $46.02536 |
2025-09-06 | -- | $0.000038 | $0.000038 | $0.000038 | $47.96718 |
2025-09-05 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $1,237.734 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $5,954.491 |
2025-09-02 | $0.000039 | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $299.6041 |
2025-08-31 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $46.39164 |
2025-08-30 | -- | $0.000041 | $0.000041 | $0.000041 | $45.54353 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $237.0277 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
RIPPLE WITH RIZZ(RIZZLE)
