Rich Whale Alliance(RWA)Hoje
$0.000347
Rich Whale Alliance Histórico de preços
(RWA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000431 | $0.000435 | $0.000341 | $0.000344 | $8,586.123 |
2025-09-14 | $0.000439 | $0.000458 | $0.000430 | $0.000430 | $6,897.305 |
2025-09-13 | $0.000423 | $0.000451 | $0.000413 | $0.000437 | $9,148.204 |
2025-09-12 | $0.000431 | $0.000440 | $0.000409 | $0.000418 | $7,817.777 |
2025-09-11 | $0.000444 | $0.000444 | $0.000430 | $0.000432 | $2,614.292 |
2025-09-10 | $0.000445 | $0.000451 | $0.000433 | $0.000444 | $2,420.249 |
2025-09-09 | $0.000475 | $0.000477 | $0.000444 | $0.000447 | $5,572.041 |
2025-09-08 | $0.000464 | $0.000476 | $0.000458 | $0.000475 | $2,028.537 |
2025-09-07 | $0.000502 | $0.000521 | $0.000463 | $0.000463 | $10,042.71 |
2025-09-06 | $0.000523 | $0.000532 | $0.000500 | $0.000502 | $3,228.966 |
2025-09-05 | $0.000564 | $0.000569 | $0.000483 | $0.000522 | $18,585.01 |
2025-09-04 | $0.000694 | $0.000693 | $0.000559 | $0.000564 | $14,394.07 |
2025-09-03 | $0.000742 | $0.000752 | $0.000688 | $0.000695 | $9,067.513 |
2025-09-02 | $0.000721 | $0.000747 | $0.000685 | $0.000743 | $6,423.546 |
2025-09-01 | $0.000778 | $0.000807 | $0.000721 | $0.000723 | $13,135.63 |
2025-08-31 | $0.000805 | $0.000802 | $0.000582 | $0.000778 | $34,281.65 |
2025-08-30 | $0.000816 | $0.000852 | $0.000794 | $0.000798 | $7,491.528 |
2025-08-29 | $0.000961 | $0.000966 | $0.000782 | $0.000813 | $21,625.21 |
2025-08-28 | $0.001147 | $0.001156 | $0.000960 | $0.000962 | $15,363.12 |
2025-08-27 | $0.000969 | $0.001159 | $0.000989 | $0.001148 | $27,331.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Rich Whale Alliance(RWA)
