RETSBA(RETSBA)Hoje
$0.003567
RETSBA Histórico de preços
(RETSBA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003673 | $0.003670 | $0.002874 | $0.002957 | $60,016.57 |
2025-09-14 | $0.004053 | $0.004095 | $0.003612 | $0.003670 | $20,499.90 |
2025-09-13 | $0.003856 | $0.004138 | $0.003717 | $0.004053 | $32,445.24 |
2025-09-12 | $0.003933 | $0.004175 | $0.003700 | $0.003856 | $38,392.34 |
2025-09-11 | $0.004379 | $0.004369 | $0.003809 | $0.003968 | $24,514.17 |
2025-09-10 | $0.004519 | $0.004542 | $0.004311 | $0.004379 | $18,419.65 |
2025-09-09 | $0.004388 | $0.004593 | $0.004280 | $0.004519 | $21,301.38 |
2025-09-08 | $0.004132 | $0.004425 | $0.004057 | $0.004388 | $30,392.48 |
2025-09-07 | $0.003564 | $0.004148 | $0.003210 | $0.004148 | $59,338.54 |
2025-09-06 | $0.003921 | $0.003949 | $0.003466 | $0.003564 | $52,481.28 |
2025-09-05 | $0.003872 | $0.004092 | $0.003877 | $0.003894 | $22,811.87 |
2025-09-04 | $0.004601 | $0.004692 | $0.003872 | $0.003889 | $40,507.50 |
2025-09-03 | $0.004353 | $0.004643 | $0.004253 | $0.004606 | $25,783.35 |
2025-09-02 | $0.004129 | $0.004636 | $0.003847 | $0.004377 | $57,395.63 |
2025-09-01 | $0.004947 | $0.004995 | $0.004114 | $0.004139 | $36,809.09 |
2025-08-31 | $0.004500 | $0.005006 | $0.004151 | $0.004895 | $44,521.36 |
2025-08-30 | $0.004891 | $0.004971 | $0.004370 | $0.004502 | $37,594.86 |
2025-08-29 | $0.005364 | $0.005426 | $0.004443 | $0.004881 | $62,345.82 |
2025-08-28 | $0.006294 | $0.006176 | $0.005325 | $0.005392 | $40,836.83 |
2025-08-27 | $0.005152 | $0.006400 | $0.005095 | $0.006294 | $73,289.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
RETSBA(RETSBA)
