Retik Finance(RETIK)Hoje
$0.000637
1 anos atrás
$0.006913
Retik Finance Histórico de preços
(RETIK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000584 | $0.00064 | $0.00057 | $0.000641 | $42,357.54 |
2025-09-11 | $0.000598 | $0.00059 | $0.00056 | $0.000584 | $60,945.71 |
2025-09-10 | $0.000606 | $0.00066 | $0.00059 | $0.000598 | $57,065.69 |
2025-09-09 | $0.000533 | $0.00065 | $0.00053 | $0.000606 | $75,059.07 |
2025-09-08 | $0.000480 | $0.00053 | $0.00047 | $0.000533 | $58,581.51 |
2025-09-07 | $0.000483 | $0.00048 | $0.0004 | $0.000475 | $41,637.24 |
2025-09-06 | $0.000477 | $0.00048 | $0.00047 | $0.000483 | $82,441.11 |
2025-09-05 | $0.000483 | $0.00048 | $0.00046 | $0.000477 | $66,396.78 |
2025-09-04 | $0.000496 | $0.00049 | $0.00047 | $0.000484 | $44,959.74 |
2025-09-03 | $0.000525 | $0.0005 | $0.00049 | $0.000496 | $51,864.62 |
2025-09-02 | $0.000479 | $0.00054 | $0.00049 | $0.000526 | $53,179.92 |
2025-09-01 | $0.000416 | $0.00049 | $0.00042 | $0.000479 | $23,617.90 |
2025-08-31 | $0.000411 | $0.00047 | $0.00041 | $0.000414 | $23,524.63 |
2025-08-30 | $0.000402 | $0.00043 | $0.00041 | $0.000410 | $23,062.46 |
2025-08-29 | $0.000466 | $0.00047 | $0.00041 | $0.000403 | $19,939.94 |
2025-08-28 | $0.000463 | $0.00047 | $0.00047 | $0.000467 | $21,966.04 |
2025-08-27 | $0.000468 | $0.00047 | $0.00046 | $0.000463 | $21,367.47 |
2025-08-26 | $0.000471 | $0.00049 | $0.00046 | $0.000468 | $23,167.04 |
2025-08-25 | $0.000473 | $0.00051 | $0.00045 | $0.000483 | $50,344.54 |
2025-08-24 | $0.000499 | $0.0005 | $0.00045 | $0.000473 | $22,015.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Retik Finance(RETIK)
