RegularEverydayNormalCoin(RENC)Hoje
$0.000306
RegularEverydayNormalCoin Histórico de preços
(RENC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000306 | $0.000302 | $0.000305 | $30.05463 |
2025-09-11 | -- | $0.000291 | $0.000289 | -- | -- |
2025-09-10 | -- | $0.000291 | $0.000288 | -- | -- |
2025-09-09 | -- | $0.000293 | $0.000288 | -- | -- |
2025-09-08 | -- | $0.000287 | $0.000287 | -- | -- |
2025-09-07 | -- | $0.000287 | $0.000287 | -- | -- |
2025-09-06 | -- | $0.000289 | $0.000287 | -- | -- |
2025-09-05 | -- | $0.000297 | $0.000297 | -- | -- |
2025-09-04 | $0.000297 | $0.000297 | $0.000297 | -- | -- |
2025-09-03 | $0.000286 | $0.000298 | $0.000284 | $0.000297 | $402.6119 |
2025-09-02 | $0.000284 | $0.000290 | $0.000276 | $0.000287 | $546.8804 |
2025-09-01 | -- | $0.000293 | $0.000284 | $0.000284 | $39.35015 |
2025-08-31 | -- | $0.000294 | $0.000285 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000285 | -- | -- |
2025-08-29 | -- | $0.000321 | $0.000321 | -- | -- |
2025-08-28 | $0.000321 | $0.000321 | $0.000321 | -- | -- |
2025-08-27 | $0.000312 | $0.000321 | $0.000311 | $0.000321 | $9.184012 |
2025-08-26 | $0.000318 | $0.000319 | $0.000299 | $0.000312 | $9.839954 |
2025-08-25 | $0.000334 | $0.000347 | $0.000313 | $0.000318 | $309.7921 |
2025-08-24 | $0.000318 | $0.000337 | $0.000316 | $0.000334 | $1,070.723 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
RegularEverydayNormalCoin(RENC)
