Red Siberian Husky(KOVU)Hoje
$0.000023
Red Siberian Husky Histórico de preços
(KOVU)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $7.395086 |
2025-09-08 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $312.2592 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $234.4376 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $200.2214 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $133.6574 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.56318 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $113.5727 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $19.29027 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $46.72380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $78.60940 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $60.17262 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $112.1105 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $628.6792 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $3.198645 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.6709 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $227.5045 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $155.3816 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $397.4384 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Red Siberian Husky(KOVU)
