Red Pill(RPILL)Hoje
$0.000000
1 anos atrás
$0.000000
Red Pill Histórico de preços
(RPILL)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,766.94 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,260.80 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,071.38 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,427.81 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,557.96 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,694.95 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,322.70 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,566.29 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,422.80 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,755.36 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,427.55 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,809.16 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,801.50 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,197.26 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,385.69 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,987.57 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,594.86 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Red Pill(RPILL)
