Hachi(HACHI)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Hachi Histórico de preços
(HACHI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.1026 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,760.919 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,368.311 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $886.5206 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,416.497 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.639 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,037.069 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,346.163 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.6658 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $932.9075 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.4700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9249 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.671 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.6477 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $759.4563 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $499.9385 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,781.110 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Hachi(HACHI)
