RealWorldWeed(RWW)Hoje
$0.000164
RealWorldWeed Histórico de preços
(RWW)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000098 | $0.000109 | $0.000096 | $0.000107 | $1,780.993 |
2025-09-11 | $0.000098 | $0.000099 | $0.000097 | $0.000098 | $42.68554 |
2025-09-10 | $0.000093 | $0.000098 | $0.000092 | $0.000098 | $143.4115 |
2025-09-09 | $0.000091 | $0.000096 | $0.000089 | $0.000093 | $401.0818 |
2025-09-08 | $0.000093 | $0.000100 | $0.000090 | $0.000091 | $2,569.780 |
2025-09-07 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $817.3447 |
2025-09-06 | $0.000082 | $0.000090 | $0.000081 | $0.000089 | $1,405.516 |
2025-09-05 | $0.000076 | $0.000085 | $0.000076 | $0.000082 | $1,085.177 |
2025-09-04 | $0.000080 | $0.000080 | $0.000076 | $0.000076 | $86.07470 |
2025-09-03 | $0.000076 | $0.000083 | $0.000076 | $0.000080 | $1,285.469 |
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000076 | $1,208.226 |
2025-09-01 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $1,193.420 |
2025-08-31 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $550.8442 |
2025-08-30 | $0.000088 | $0.000092 | $0.000086 | $0.000089 | $521.2941 |
2025-08-29 | $0.000092 | $0.000094 | $0.000086 | $0.000088 | $2,534.759 |
2025-08-28 | $0.000093 | $0.000096 | $0.000089 | $0.000092 | $76.22742 |
2025-08-27 | $0.000090 | $0.000093 | $0.000086 | $0.000093 | $888.6755 |
2025-08-26 | $0.000090 | $0.000091 | $0.000086 | $0.000090 | $267.2174 |
2025-08-25 | $0.000095 | $0.000098 | $0.000088 | $0.000090 | $554.5759 |
2025-08-24 | $0.000093 | $0.000098 | $0.000092 | $0.000095 | $644.8380 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
RealWorldWeed(RWW)
