LightLink(LL)Hoje
$0.012018
1 anos atrás
$0.019614
LightLink Histórico de preços
(LL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012254 | $0.012337 | $0.012021 | $0.012028 | $139.955K |
2025-09-04 | -- | $0.012283 | $0.011994 | -- | -- |
2025-09-03 | $0.012612 | $0.012666 | $0.011877 | $0.012047 | $158.499K |
2025-09-02 | $0.012777 | $0.012758 | $0.012579 | $0.012617 | $140.245K |
2025-09-01 | $0.012933 | $0.012998 | $0.012662 | $0.012766 | $130.603K |
2025-08-31 | $0.013030 | $0.013032 | $0.012892 | $0.012947 | $126.199K |
2025-08-30 | $0.013416 | $0.013477 | $0.012998 | $0.013024 | $179.205K |
2025-08-29 | $0.013714 | $0.013718 | $0.013383 | $0.013416 | $144.203K |
2025-08-28 | $0.013782 | $0.013804 | $0.013696 | $0.013705 | $107.832K |
2025-08-27 | $0.013884 | $0.013897 | $0.013755 | $0.013782 | $125.370K |
2025-08-26 | $0.014047 | $0.014038 | $0.013814 | $0.013884 | $152.381K |
2025-08-25 | -- | $0.014256 | $0.014035 | -- | -- |
2025-08-24 | $0.014076 | $0.014166 | $0.014020 | $0.014131 | $161.045K |
2025-08-23 | $0.014252 | $0.014258 | $0.013947 | $0.014080 | $152.794K |
2025-08-22 | $0.013973 | $0.014275 | $0.013903 | $0.014253 | $151.706K |
2025-08-21 | $0.013959 | $0.013993 | $0.013903 | $0.013980 | $130.347K |
2025-08-20 | $0.013822 | $0.014007 | $0.013769 | $0.014001 | $132.882K |
2025-08-19 | $0.013681 | $0.013922 | $0.013612 | $0.013822 | $147.935K |
2025-08-18 | $0.014148 | $0.014133 | $0.013657 | $0.013681 | $167.038K |
2025-08-17 | $0.014194 | $0.014251 | $0.014122 | $0.014144 | $130.175K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
LightLink(LL)
