Real Estate Crypto Crowfunding(RECC)Hoje
$0.002220
Real Estate Crypto Crowfunding Histórico de preços
(RECC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002822 | $0.002933 | $0.002025 | $0.002056 | $146.088K |
2025-09-14 | $0.002240 | $0.003105 | $0.002130 | $0.002822 | $171.722K |
2025-09-13 | $0.002535 | $0.002823 | $0.002173 | $0.002240 | $156.441K |
2025-09-12 | $0.001930 | $0.003396 | $0.001803 | $0.002535 | $402.651K |
2025-09-11 | $0.002055 | $0.002442 | $0.001557 | $0.001930 | $243.756K |
2025-09-10 | $0.002341 | $0.002548 | $0.001779 | $0.002061 | $192.859K |
2025-09-09 | $0.002380 | $0.002892 | $0.002210 | $0.002341 | $220.656K |
2025-09-08 | $0.002603 | $0.002937 | $0.002380 | $0.002393 | $171.644K |
2025-09-07 | $0.002248 | $0.002804 | $0.001963 | $0.002603 | $207.092K |
2025-09-06 | $0.003137 | $0.003348 | $0.002065 | $0.002248 | $278.768K |
2025-09-05 | $0.003083 | $0.003338 | $0.002436 | $0.003140 | $282.078K |
2025-09-04 | $0.002972 | $0.003361 | $0.002368 | $0.003083 | $184.645K |
2025-09-03 | $0.002649 | $0.003670 | $0.002566 | $0.002980 | $408.186K |
2025-09-02 | $0.002330 | $0.003594 | $0.002328 | $0.002520 | $460.999K |
2025-09-01 | $0.002483 | $0.002707 | $0.002143 | $0.002416 | $143.549K |
2025-08-31 | $0.001968 | $0.002631 | $0.002082 | $0.002579 | $166.254K |
2025-08-30 | $0.001919 | $0.002365 | $0.001683 | $0.001965 | $186.088K |
2025-08-29 | $0.002199 | $0.002498 | $0.001499 | $0.001925 | $254.380K |
2025-08-28 | $0.001650 | $0.002450 | $0.001610 | $0.002199 | $271.296K |
2025-08-27 | $0.001173 | $0.001919 | $0.001102 | $0.001636 | $173.603K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Real Estate Crypto Crowfunding(RECC)
