ReadyAI(SN33)Hoje
$4.34
ReadyAI Histórico de preços
(SN33)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4.178639 | $4.38 | $4.17 | $4.359893 | $175.990K |
2025-09-06 | $4.245225 | $4.33 | $4.18 | $4.181360 | $316.772K |
2025-09-05 | $4.215066 | $4.384152 | $4.174336 | $4.239655 | $378.257K |
2025-09-04 | $4.398783 | $4.43 | $4.2 | $4.203143 | $27,635.93 |
2025-09-03 | $4.394672 | $4.48 | $4.33 | $4.410874 | $177.797K |
2025-09-02 | $4.279386 | $4.5 | $4.23 | $4.411422 | $494.628K |
2025-09-01 | $4.549606 | $4.51 | $4.26 | $4.273981 | $87,329.07 |
2025-08-31 | $4.888752 | $4.87 | $4.49 | $4.546956 | $460.672K |
2025-08-30 | $4.883366 | $4.93 | $4.79 | $4.895865 | $495.506K |
2025-08-29 | $5.148378 | $5.21 | $4.84 | $4.875801 | $348.090K |
2025-08-28 | $5.380070 | $5.42 | $5.02 | $5.158195 | $382.145K |
2025-08-27 | $5.716093 | $5.72 | $5.27 | $5.376821 | $711.472K |
2025-08-26 | $4.850494 | $5.94 | $5.12 | $5.716212 | $3.209M |
2025-08-25 | $5.209171 | $5.51 | $4.81 | $4.848945 | $351.143K |
2025-08-24 | $5.876123 | $5.87 | $5.15 | $5.207719 | $682.376K |
2025-08-23 | $5.858003 | $6.04 | $5.83 | $5.876195 | $465.548K |
2025-08-22 | $6.703781 | $6.65 | $5.49 | $5.855495 | $1.147M |
2025-08-21 | $7.116368 | $7.05 | $6.65 | $6.703975 | $504.966K |
2025-08-20 | $7.327741 | $7.35 | $6.64 | $6.839410 | $1.144M |
2025-08-19 | $7.845375 | $8.08 | $7.06 | $7.327609 | $1.886M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
ReadyAI(SN33)
