Re7 USDC(RE7USDC)Hoje
$1.037
Re7 USDC Histórico de preços
(RE7USDC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.037044 | $1.037587 | $1.036600 | $1.036956 | -- |
2025-09-12 | $1.036930 | $1.037826 | $1.036313 | $1.036755 | -- |
2025-09-11 | $1.036916 | $1.037550 | $1.036622 | $1.036923 | -- |
2025-09-10 | $1.037472 | $1.038421 | $1.036105 | $1.036916 | -- |
2025-09-09 | $1.036977 | $1.037598 | $1.036122 | $1.036692 | -- |
2025-09-08 | $1.036878 | $1.037604 | $1.036212 | $1.037056 | -- |
2025-09-07 | $1.036896 | $1.037563 | $1.036511 | $1.036875 | -- |
2025-09-06 | $1.036819 | $1.037462 | $1.036603 | $1.036896 | -- |
2025-09-05 | $1.036811 | $1.037644 | $1.036236 | $1.036843 | -- |
2025-09-04 | $1.036808 | $1.037386 | $1.035987 | $1.036811 | -- |
2025-09-03 | $1.036802 | $1.038 | $1.035 | $1.036812 | -- |
2025-09-02 | $1.036946 | $1.038 | $1.036 | $1.036802 | -- |
2025-09-01 | $1.036303 | $1.039 | $1.035 | $1.036946 | -- |
2025-08-31 | $1.036736 | $1.037 | $1.036 | $1.036772 | -- |
2025-08-30 | $1.036874 | $1.038 | $1.036 | $1.036774 | -- |
2025-08-29 | $1.036695 | $1.037 | $1.036 | $1.036394 | -- |
2025-08-28 | $1.036801 | $1.038 | $1.036 | $1.036915 | -- |
2025-08-27 | $1.036724 | $1.038 | $1.036 | $1.036729 | -- |
2025-08-26 | $1.036939 | $1.038 | $1.032 | $1.036704 | -- |
2025-08-25 | $1.036664 | $1.038 | $1.034 | $1.036939 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Re7 USDC(RE7USDC)
