Validity(VAL)Hoje
$0.716553
1 anos atrás
$0.992512
2 anos atrás
$1.71
3 anos atrás
$1.73
4 anos atrás
$7.39
5 anos atrás
$0.546548
6 anos atrás
$0.436766
7 anos atrás
$1.46
8 anos atrás
$6.78
9 anos atrás
$0.383991
Validity Histórico de preços
(VAL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.725751 | $0.748157 | $0.685959 | $0.722568 | $36,588.68 |
2025-09-06 | $0.710575 | $0.771991 | $0.692377 | $0.725751 | $50,553.89 |
2025-09-05 | $0.725183 | $0.746638 | $0.705589 | $0.710507 | $34,682.92 |
2025-09-04 | $0.735905 | $0.741705 | $0.705998 | $0.725183 | $33,923.15 |
2025-09-03 | $0.710160 | $0.741205 | $0.698675 | $0.737460 | $40,650.88 |
2025-09-02 | $0.721422 | $0.738358 | $0.699638 | $0.710160 | $62,363.83 |
2025-09-01 | $0.730870 | $0.744431 | $0.699848 | $0.721951 | $73,414.56 |
2025-08-31 | $0.730763 | $0.754655 | $0.727482 | $0.730870 | $29,032.13 |
2025-08-30 | $0.719011 | $0.746075 | $0.704568 | $0.730122 | $41,016.89 |
2025-08-29 | $0.725800 | $0.758226 | $0.711159 | $0.719011 | $100.677K |
2025-08-28 | $0.748508 | $0.777005 | $0.7258 | $0.725800 | $76,534.87 |
2025-08-27 | $0.719942 | $0.773384 | $0.730288 | $0.748723 | $59,571.72 |
2025-08-26 | $0.733304 | $0.790801 | $0.709964 | $0.720318 | $133.807K |
2025-08-25 | $0.744403 | $0.78135 | $0.712626 | $0.733304 | $168.336K |
2025-08-24 | $0.793282 | $0.799493 | $0.735723 | $0.744231 | $213.897K |
2025-08-23 | $0.770040 | $0.833701 | $0.744076 | $0.792013 | $579.734K |
2025-08-22 | $0.710331 | $0.823477 | $0.705152 | $0.769008 | $918.196K |
2025-08-21 | $0.749063 | $0.753111 | $0.708659 | $0.710109 | $117.774K |
2025-08-20 | $0.739026 | $0.771993 | $0.724467 | $0.749063 | $66,252.48 |
2025-08-19 | $0.756450 | $0.771588 | $0.714831 | $0.737587 | $105.887K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Validity(VAL)
