Radworks(RAD)Hoje
$0.67
1 anos atrás
$1.063
2 anos atrás
$1.34
3 anos atrás
$2.24
4 anos atrás
$10.39
Radworks Histórico de preços
(RAD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.688170 | $0.69 | $0.66 | $0.674508 | $7.335M |
2025-09-14 | $0.702847 | $0.71 | $0.68 | $0.687353 | $7.045M |
2025-09-13 | $0.690589 | $0.71 | $0.69 | $0.702530 | $6.538M |
2025-09-12 | $0.690256 | $0.7 | $0.68 | $0.690644 | $5.805M |
2025-09-11 | $0.694393 | $0.7 | $0.68 | $0.689990 | $7.204M |
2025-09-10 | $0.691137 | $0.72 | $0.68 | $0.694286 | $11.401M |
2025-09-09 | $0.691638 | $0.7 | $0.67 | $0.691440 | $8.295M |
2025-09-08 | $0.688544 | $0.7 | $0.68 | $0.691991 | $11.498M |
2025-09-07 | $0.669721 | $0.7 | $0.66 | $0.688304 | $13.617M |
2025-09-06 | $0.667351 | $0.67 | $0.66 | $0.669670 | $5.301M |
2025-09-05 | $0.660430 | $0.68 | $0.65 | $0.666529 | $7.047M |
2025-09-04 | $0.680743 | $0.71 | $0.65 | $0.663 | $458.169K |
2025-09-03 | $0.659458 | $0.7 | $0.66 | $0.681775 | $13.182M |
2025-09-02 | $0.662562 | $0.67 | $0.64 | $0.658363 | $6.873M |
2025-09-01 | $0.686022 | $0.69 | $0.65 | $0.663586 | $7.315M |
2025-08-31 | $0.685713 | $0.69 | $0.67 | $0.686852 | $6.766M |
2025-08-30 | $0.685038 | $0.72 | $0.67 | $0.684779 | $16.360M |
2025-08-29 | $0.714523 | $0.72 | $0.68 | $0.684124 | $11.275M |
2025-08-28 | $0.718854 | $0.75 | $0.7 | $0.715770 | $19.436M |
2025-08-27 | $0.706294 | $0.74 | $0.69 | $0.718771 | $24.293M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Radworks(RAD)
