Rabbit Finance(RABBIT)Hoje
$0.000373
1 anos atrás
$0.000263
2 anos atrás
$0.000600
3 anos atrás
$0.000918
4 anos atrás
$0.19685
Rabbit Finance Histórico de preços
(RABBIT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000373 | $0.000378 | $0.000372 | $0.000376 | $32.10535 |
2025-09-02 | $0.000373 | $0.000375 | $0.000371 | $0.000373 | $56.56735 |
2025-09-01 | $0.000378 | $0.000379 | $0.000373 | -- | -- |
2025-08-31 | $0.000378 | $0.000381 | $0.000375 | $0.000378 | $27.15133 |
2025-08-30 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-29 | $0.000377 | $0.000382 | $0.000374 | $0.000378 | $97.11980 |
2025-08-28 | $0.000376 | $0.000380 | $0.000374 | $0.000378 | $77.75015 |
2025-08-27 | $0.000377 | $0.000381 | $0.000374 | $0.000376 | $135.2679 |
2025-08-26 | $0.000380 | $0.000382 | $0.000371 | $0.000377 | $147.2076 |
2025-08-25 | $0.000382 | $0.000386 | $0.000377 | $0.000380 | $182.1759 |
2025-08-24 | $0.000402 | $0.000402 | $0.000379 | $0.000383 | $405.2442 |
2025-08-23 | $0.000400 | $0.000406 | $0.000399 | $0.000402 | $109.4558 |
2025-08-22 | $0.000391 | $0.000402 | $0.000387 | $0.000400 | $225.9482 |
2025-08-21 | $0.000389 | $0.000403 | $0.000388 | $0.000391 | $297.8277 |
2025-08-20 | $0.000393 | $0.000394 | $0.000386 | $0.000389 | $285.0593 |
2025-08-19 | $0.000396 | $0.000400 | $0.000391 | $0.000393 | $129.8633 |
2025-08-18 | $0.000400 | $0.000402 | $0.000392 | $0.000396 | $115.6093 |
2025-08-17 | $0.000393 | $0.000402 | $0.000393 | $0.000400 | $102.0790 |
2025-08-16 | $0.000389 | $0.000394 | $0.000388 | $0.000393 | $63.62727 |
2025-08-15 | $0.000396 | $0.000399 | $0.000386 | $0.000389 | $236.3508 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Rabbit Finance(RABBIT)
