Pyth USDC(PYTHUSDC)Hoje
$1.052
Pyth USDC Histórico de preços
(PYTHUSDC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.052314 | $1.053179 | $1.051931 | $1.052496 | -- |
2025-09-06 | $1.052110 | $1.052768 | $1.051919 | $1.052328 | -- |
2025-09-05 | $1.052035 | $1.053274 | $1.051479 | $1.051829 | -- |
2025-09-04 | $1.051970 | $1.052803 | $1.051169 | $1.052035 | -- |
2025-09-03 | $1.051868 | $1.053 | $1.05 | $1.051974 | -- |
2025-09-02 | $1.051996 | $1.054 | $1.051 | $1.052079 | -- |
2025-09-01 | $1.051295 | $1.054 | $1.051 | $1.051758 | -- |
2025-08-31 | $1.051645 | $1.052 | $1.051 | $1.051771 | -- |
2025-08-30 | $1.051708 | $1.053 | $1.051 | $1.051684 | -- |
2025-08-29 | $1.051461 | $1.053 | $1.051 | $1.051221 | -- |
2025-08-28 | $1.051439 | $1.052 | $1.051 | $1.051684 | -- |
2025-08-27 | $1.051381 | $1.052 | $1.05 | $1.051438 | -- |
2025-08-26 | $1.051554 | $1.052 | $1.046 | $1.051361 | -- |
2025-08-25 | $1.051238 | $1.053 | $1.048 | $1.051554 | -- |
2025-08-24 | $1.051073 | $1.052 | $1.051 | $1.051267 | -- |
2025-08-23 | $1.050946 | $1.052 | $1.05 | $1.051220 | -- |
2025-08-22 | $1.050774 | $1.052 | $1.05 | $1.050828 | -- |
2025-08-21 | $1.050795 | $1.052 | $1.05 | $1.050806 | -- |
2025-08-20 | $1.050719 | $1.052 | $1.05 | $1.050815 | -- |
2025-08-19 | $1.050640 | $1.051 | $1.05 | $1.050708 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Pyth USDC(PYTHUSDC)
